SokuSwap(SOKU)Сьогодні
$0.000007
SokuSwap Історія цін
(SOKU)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.5829 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $421.5216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.0676 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $321.0950 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,839.947 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $1.102794 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.503373 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.043152 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,424.225 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.48185 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.05623 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.53773 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.443984 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.681932 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.777186 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.629697 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
SokuSwap(SOKU)
