Sanctum Infinity Історія цін

(INF)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$331.4650	$337.2163	$315.7059	$316.9095	$4.018M
2025-09-14	$325.0556	$338.4810	$321.0602	$331.1224	$5.949M
2025-09-13	$325.0599	$331.5089	$323.8612	$324.7491	$3.235M
2025-09-12	$307.5655	$327.6300	$306.4962	$324.9727	$7.391M
2025-09-11	$301.9427	$310.2928	$298.9970	$308.4057	$5.438M
2025-09-10	$287.7050	$305.0965	$289.5487	$301.8701	$5.012M
2025-09-09	$291.5520	$297.7977	$286.6149	$289.0435	$3.242M
2025-09-08	$278.5132	$292.8033	$273.6839	$291.5069	$2.789M
2025-09-07	$273.3247	$278.6670	$270.8758	$278.5829	$953.340K
2025-09-06	$276.8815	$278.7923	$273.0925	$273.2451	$3.139M
2025-09-05	$276.7932	$284.7828	$273.1931	$276.3441	$2.679M
2025-09-04	$286.4098	$287.4210	$276.4422	$276.7932	$4.312M
2025-09-03	$271.7742	$287.93	$271.85	$286.8138	$3.814M
2025-09-02	$268.5479	$277.39	$263.39	$271.7742	$2.446M
2025-09-01	$276.8238	$278.7	$266.79	$268.4172	$1.527M
2025-08-31	$272.4477	$279.54	$271.19	$277.0411	$2.268M
2025-08-30	$278.8388	$280.1	$268.5	$272.7295	$2.606M
2025-08-29	$284.5952	$294.8	$276.18	$277.6978	$69.543M
2025-08-28	$281.6681	$292	$273.82	$285.5947	$43.619M
2025-08-27	$257.9762	$282.49	$260.75	$282.4078	$5.159M