SNAP($NAP)Сьогодні
$0.000004
1 років тому
$0.000004
SNAP Історія цін
($NAP)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $596.429K |
2025-09-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $518.392K |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $590.039K |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $619.860K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $633.018K |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $516.816K |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $374.177K |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.290K |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $550.915K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $505.424K |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $530.088K |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $364.342K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.459K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $451.239K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.068K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $590.282K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.491K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.112K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.654K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.841K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
SNAP($NAP)
