Snake(SNAKE)Сьогодні
$0.000336
Snake Історія цін
(SNAKE)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000393 | $0.000437 | $0.000278 | $0.000277 | $44,797.55 |
2025-09-07 | $0.000436 | $0.000451 | $0.000368 | $0.000393 | $39,847.80 |
2025-09-06 | $0.000425 | $0.000478 | $0.000295 | $0.000440 | $43,706.99 |
2025-09-05 | $0.000450 | $0.000454 | $0.000382 | $0.000420 | $24,846.19 |
2025-09-04 | $0.000502 | $0.000494 | $0.000404 | $0.000450 | $25,839.59 |
2025-09-03 | $0.000423 | $0.000598 | $0.000385 | $0.000502 | $42,015.79 |
2025-09-02 | $0.000319 | $0.000444 | $0.000317 | $0.000416 | $65,233.46 |
2025-09-01 | $0.000388 | $0.000434 | $0.000277 | $0.000320 | $36,349.06 |
2025-08-31 | $0.000472 | $0.000461 | $0.000373 | $0.000388 | $36,364.88 |
2025-08-30 | $0.000513 | $0.000614 | $0.000445 | $0.000472 | $37,856.65 |
2025-08-29 | $0.000685 | $0.000715 | $0.000505 | $0.000505 | $74,549.86 |
2025-08-28 | $0.000776 | $0.000801 | $0.000552 | $0.000677 | $122.141K |
2025-08-27 | $0.000550 | $0.000868 | $0.000625 | $0.000773 | $150.965K |
2025-08-26 | $0.000471 | $0.000659 | $0.000433 | $0.000563 | $58,890.88 |
2025-08-25 | -- | $0.000597 | $0.000460 | -- | -- |
2025-08-24 | $0.000474 | $0.000540 | $0.000395 | $0.000527 | $97,904.95 |
2025-08-23 | $0.000550 | $0.000648 | $0.000447 | $0.000461 | $109.358K |
2025-08-22 | $0.000376 | $0.000651 | $0.000353 | $0.000550 | $134.606K |
2025-08-21 | $0.000352 | $0.000512 | $0.000264 | $0.000376 | $104.559K |
2025-08-20 | -- | $0.000360 | $0.000307 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Snake(SNAKE)
