SMP7700(SMP)Сьогодні
$0.000622
SMP7700 Історія цін
(SMP)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000525 | $0.000704 | $0.000471 | $0.000704 | $30,098.12 |
2025-09-09 | $0.000662 | $0.000663 | $0.000514 | $0.000525 | $19,175.38 |
2025-09-08 | $0.000709 | $0.000709 | $0.000510 | $0.000662 | $31,502.86 |
2025-09-07 | $0.000757 | $0.000774 | $0.000700 | $0.000709 | $7,199.397 |
2025-09-06 | $0.000779 | $0.000800 | $0.000736 | $0.000757 | $9,634.067 |
2025-09-05 | $0.000879 | $0.000851 | $0.000752 | $0.000778 | $26,702.19 |
2025-09-04 | $0.000810 | $0.001109 | $0.000788 | $0.000879 | $34,311.25 |
2025-09-03 | $0.000835 | $0.000858 | $0.000788 | $0.000807 | $10,178.60 |
2025-09-02 | $0.000873 | $0.000899 | $0.000760 | $0.000837 | $33,809.39 |
2025-09-01 | $0.001162 | $0.001146 | $0.000866 | $0.000874 | $21,249.13 |
2025-08-31 | $0.001144 | $0.001258 | $0.001129 | $0.001160 | $24,429.21 |
2025-08-30 | $0.000863 | $0.001164 | $0.000851 | $0.001144 | $25,450.89 |
2025-08-29 | $0.000945 | $0.000991 | $0.000818 | $0.000862 | $35,636.77 |
2025-08-28 | $0.001286 | $0.001314 | $0.000897 | $0.000945 | $39,133.02 |
2025-08-27 | $0.001122 | $0.001287 | $0.000919 | $0.001286 | $64,680.78 |
2025-08-26 | $0.001216 | $0.001297 | $0.000934 | $0.001122 | $62,538.14 |
2025-08-25 | $0.001405 | $0.001622 | $0.001216 | $0.001235 | $35,499.06 |
2025-08-24 | $0.001555 | $0.001670 | $0.001306 | $0.001393 | $57,031.41 |
2025-08-23 | $0.001903 | $0.001927 | $0.001529 | $0.001556 | $53,096.23 |
2025-08-22 | $0.001823 | $0.001928 | $0.001547 | $0.001903 | $58,168.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
SMP7700(SMP)
