Single Finance(SINGLE)Сьогодні
$0.000158
1 років тому
$0.000569
2 років тому
$0.001857
3 років тому
$0.006011
Single Finance Історія цін
(SINGLE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000174 | $0.000183 | $0.000174 | $0.000176 | $19,299.47 |
2025-09-10 | $0.000182 | $0.000180 | $0.000170 | $0.000174 | $16,461.94 |
2025-09-09 | $0.000176 | $0.000182 | $0.000171 | $0.000182 | $15,921.74 |
2025-09-08 | $0.000169 | $0.000177 | $0.000168 | $0.000176 | $17,520.90 |
2025-09-07 | $0.000180 | $0.000183 | $0.000166 | $0.000169 | $17,403.19 |
2025-09-06 | $0.000183 | $0.000184 | $0.000176 | $0.000180 | $18,367.04 |
2025-09-05 | $0.000176 | $0.000185 | $0.000176 | $0.000184 | $17,841.63 |
2025-09-04 | $0.000178 | $0.000184 | $0.000176 | $0.000176 | $17,884.59 |
2025-09-03 | $0.000163 | $0.000178 | $0.000163 | $0.000178 | $17,189.52 |
2025-09-02 | $0.000162 | $0.000163 | $0.000154 | $0.000163 | $16,704.12 |
2025-09-01 | $0.000171 | $0.000178 | $0.000160 | $0.000162 | $17,127.81 |
2025-08-31 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $17,441.90 |
2025-08-30 | $0.000174 | $0.000176 | $0.000167 | $0.000174 | $18,191.99 |
2025-08-29 | $0.000189 | $0.000190 | $0.000169 | $0.000174 | $18,798.37 |
2025-08-28 | $0.000179 | $0.000191 | $0.000171 | $0.000189 | $20,461.06 |
2025-08-27 | $0.000153 | $0.000182 | $0.000154 | $0.000179 | $19,685.16 |
2025-08-26 | $0.000150 | $0.000157 | $0.000148 | $0.000153 | $11,311.81 |
2025-08-25 | $0.000146 | $0.000151 | $0.000146 | $0.000150 | $13,624.58 |
2025-08-24 | $0.000144 | $0.000146 | $0.000140 | $0.000146 | $18,194.29 |
2025-08-23 | $0.000143 | $0.000155 | $0.000141 | $0.000143 | $15,829.66 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Single Finance(SINGLE)
