Sharbi($SHARBI)Сьогодні
$0.000001
1 років тому
$0.000000
2 років тому
$0.000001
Sharbi Історія цін
($SHARBI)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,306.089 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,814.230 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,843.752 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,488.792 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $403.1995 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $829.1882 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,826.536 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.12894 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $258.1141 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,347.078 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,143.515 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,798.353 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $679.3873 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,732.179 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,463.456 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,989.411 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,407.453 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,265.794 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,191.996 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Sharbi($SHARBI)
