sETH Історія цін

(SETH)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$4,396.724	$4,498.981	$4,264.196	$4,331.462	$8,105.020
2025-09-14	$4,519.283	$4,525.371	$4,332.090	$4,395.967	$2,818.606
2025-09-13	$4,382.754	$4,612.498	$4,379.323	$4,518.519	$5,004.956
2025-09-12	$4,279.234	$4,412.601	$4,277.309	$4,380.294	$1,750.939
2025-09-11	$4,273.353	$4,320.593	$4,176.559	$4,282.363	$719.9287
2025-09-10	$4,200.504	$4,307.590	$4,128.335	$4,280.129	$2,324.232
2025-09-09	$4,284.297	$4,298.008	$4,198.715	$4,211.998	$672.4094
2025-09-08	$4,221.863	$4,301.558	$4,203.022	$4,287.776	$563.3618
2025-09-07	$4,189.120	$4,237.523	$4,137.307	$4,221.537	$330.1462
2025-09-06	$4,210.468	$4,253.437	$4,134.254	$4,194.761	$519.6680
2025-09-05	$4,240.645	$4,385.835	$4,191.716	$4,204.630	$1,228.968
2025-09-04	$4,389.144	$4,397.230	$4,237.614	$4,240.645	$18,747.73
2025-09-03	$4,232.140	$4,394.14	$4,127.82	$4,394.142	$788.3023
2025-09-02	$4,273.525	$4,329.87	$4,157.25	$4,217.522	$742.7762
2025-09-01	$4,361.137	$4,391.5	$4,235.81	$4,273.525	$1,789.200
2025-08-31	$4,275.960	$4,370.25	$4,217.01	$4,295.157	$3,193.838
2025-08-30	$4,227.584	$4,301.82	$4,179.11	$4,276.475	$524.4175
2025-08-29	$4,392.544	$4,422.38	$4,179.82	$4,231.741	$787.5329
2025-08-28	$4,539.350	$4,530.71	$4,366.42	$4,394.319	$333.0178
2025-08-27	$4,428.838	$4,543.09	$4,415.43	$4,542.525	$2,179.356