Serenity(SERSH)Сьогодні
$0.08078
1 років тому
$0.10927
Serenity Історія цін
(SERSH)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.090100 | $0.090400 | $0.079014 | $0.081333 | $223.182K |
2025-09-04 | $0.089431 | $0.091548 | $0.088438 | $0.090100 | $153.395K |
2025-09-03 | $0.091879 | $0.092899 | $0.08673 | $0.089395 | $169.638K |
2025-09-02 | $0.092960 | $0.093273 | $0.091564 | $0.091879 | $141.627K |
2025-09-01 | $0.092438 | $0.094212 | $0.092889 | $0.092944 | $289.717K |
2025-08-31 | $0.092254 | $0.093461 | $0.091695 | $0.092374 | $461.999K |
2025-08-30 | $0.095076 | $0.095515 | $0.087922 | $0.092334 | $541.026K |
2025-08-29 | $0.097165 | $0.097152 | $0.094734 | $0.095093 | $643.069K |
2025-08-28 | $0.098069 | $0.098306 | $0.093333 | $0.097152 | $585.299K |
2025-08-27 | $0.098136 | $0.098802 | $0.097492 | $0.098067 | $519.488K |
2025-08-26 | $0.098564 | $0.100833 | $0.092019 | $0.098136 | $694.199K |
2025-08-25 | $0.095258 | $0.098772 | $0.094607 | $0.098564 | $796.952K |
2025-08-24 | $0.094191 | $0.097189 | $0.092291 | $0.095283 | $638.899K |
2025-08-23 | $0.092070 | $0.094398 | $0.089312 | $0.094149 | $556.335K |
2025-08-22 | $0.087970 | $0.092071 | $0.08576 | $0.091776 | $797.635K |
2025-08-21 | $0.084538 | $0.088209 | $0.084556 | $0.087922 | $589.739K |
2025-08-20 | $0.084012 | $0.086349 | $0.081912 | $0.084554 | $819.898K |
2025-08-19 | $0.093797 | $0.094201 | $0.077514 | $0.084037 | $740.525K |
2025-08-18 | $0.094701 | $0.096591 | $0.090161 | $0.093770 | $664.203K |
2025-08-17 | $0.095479 | $0.095425 | $0.091671 | $0.094750 | $562.134K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Serenity(SERSH)
