Sensay(SNSY)Сьогодні
$0.001309
1 років тому
$0.000929
Sensay Історія цін
(SNSY)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001153 | $0.001297 | $0.001154 | $0.001297 | $511.731K |
2025-09-09 | $0.001123 | $0.001175 | $0.001116 | $0.001162 | $475.697K |
2025-09-08 | $0.001130 | $0.001173 | $0.001104 | $0.001131 | $478.894K |
2025-09-07 | $0.001144 | $0.001170 | $0.001120 | $0.001130 | $415.689K |
2025-09-06 | $0.001139 | $0.001172 | $0.001132 | $0.001132 | $481.748K |
2025-09-05 | $0.001111 | $0.001183 | $0.001111 | $0.001139 | $359.027K |
2025-09-04 | $0.001216 | $0.001220 | $0.001109 | $0.001111 | $476.331K |
2025-09-03 | $0.001161 | $0.001220 | $0.001129 | $0.001215 | $425.931K |
2025-09-02 | $0.001158 | $0.001185 | $0.001139 | $0.001161 | $530.127K |
2025-09-01 | $0.001222 | $0.001235 | $0.001146 | $0.001161 | $430.357K |
2025-08-31 | $0.001204 | $0.001225 | $0.001178 | $0.001223 | $490.340K |
2025-08-30 | $0.001275 | $0.001294 | $0.001183 | $0.001203 | $416.418K |
2025-08-29 | $0.001371 | $0.001374 | $0.001262 | $0.001278 | $424.941K |
2025-08-28 | $0.001454 | $0.001439 | $0.001325 | $0.001335 | $413.056K |
2025-08-27 | $0.001459 | $0.001479 | $0.001410 | $0.001454 | $373.026K |
2025-08-26 | $0.001514 | $0.001500 | $0.001313 | $0.001460 | $331.757K |
2025-08-25 | $0.001614 | $0.001662 | $0.001418 | $0.001514 | $364.801K |
2025-08-24 | $0.001600 | $0.001622 | $0.001590 | $0.001614 | $606.628K |
2025-08-23 | $0.001615 | $0.001704 | $0.001594 | $0.001600 | $486.519K |
2025-08-22 | $0.001515 | $0.001641 | $0.001479 | $0.001615 | $548.224K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Sensay(SNSY)
