Seedify.fund Історія цін

(SFUND)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.431310	$0.444913	$0.430457	$0.438526	$4.468M
2025-09-11	$0.429087	$0.438608	$0.424573	$0.431311	$5.579M
2025-09-10	$0.419867	$0.429889	$0.418852	$0.428796	$4.469M
2025-09-09	$0.404273	$0.424290	$0.403840	$0.419790	$4.481M
2025-09-08	$0.370903	$0.404273	$0.371074	$0.403947	$3.691M
2025-09-07	$0.377512	$0.379312	$0.356289	$0.371799	$2.711M
2025-09-06	$0.378274	$0.380606	$0.376130	$0.378218	$2.695M
2025-09-05	$0.387852	$0.390898	$0.377534	$0.378270	$4.855M
2025-09-04	$0.413402	$0.414383	$0.384904	$0.387852	$3.960M
2025-09-03	$0.441343	$0.434091	$0.413094	$0.413521	$4.384M
2025-09-02	$0.457906	$0.457548	$0.433963	$0.441343	$4.599M
2025-09-01	$0.469540	$0.470624	$0.454194	$0.457873	$3.655M
2025-08-31	$0.477160	$0.479231	$0.468467	$0.469504	$3.050M
2025-08-30	$0.484118	$0.48097	$0.471499	$0.477104	$4.273M
2025-08-29	$0.503442	$0.503015	$0.478928	$0.483306	$4.810M
2025-08-28	$0.501879	$0.50519	$0.497918	$0.503516	$3.943M
2025-08-27	$0.497689	$0.5043	$0.497537	$0.502181	$4.261M
2025-08-26	$0.514881	$0.512994	$0.489178	$0.497999	$4.552M
2025-08-25	$0.517953	$0.525318	$0.502809	$0.514881	$6.100M
2025-08-24	$0.531980	$0.532086	$0.516631	$0.517920	$3.449M