Meat(MEAT)Сьогодні
$0.000000
Meat Історія цін
(MEAT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.510335 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.301248 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.1584 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.08227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.8975 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.2725 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.87137 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.45376 |
2025-08-20 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,964.503 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Meat(MEAT)
