SANTA HAT Історія цін

(SANTAHAT)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.000299	$0.000308	$0.000295	$0.000298	$1,940.001
2025-09-16	$0.000289	$0.000304	$0.000285	$0.000299	$1,749.979
2025-09-15	$0.000324	$0.000336	$0.000273	$0.000287	$20,533.58
2025-09-14	$0.000352	$0.000353	$0.000322	$0.000324	$15,504.28
2025-09-13	$0.000366	$0.000385	$0.000347	$0.000350	$8,778.310
2025-09-12	$0.000378	$0.000380	$0.000360	$0.000368	$4,065.764
2025-09-11	$0.000372	$0.000384	$0.000287	$0.000375	$35,695.11
2025-09-10	$0.000380	$0.000383	$0.000351	$0.000374	$10,749.54
2025-09-09	$0.000372	$0.000403	$0.000355	$0.000381	$11,485.60
2025-09-08	$0.000331	$0.000375	$0.000326	$0.000373	$7,312.539
2025-09-07	$0.000309	$0.000333	$0.000306	$0.000333	$4,578.497
2025-09-06	$0.000311	$0.000318	$0.000306	$0.000310	$2,348.274
2025-09-05	$0.000331	$0.000324	$0.000306	$0.000311	$4,702.634
2025-09-04	$0.000374	$0.000379	$0.000320	$0.000331	$10,860.82
2025-09-03	$0.000323	$0.000379	$0.000320	$0.000374	$8,302.166
2025-09-02	$0.000309	$0.000329	$0.000293	$0.000323	$6,022.638
2025-09-01	$0.000322	$0.000324	$0.000276	$0.000310	$10,078.32
2025-08-31	$0.000367	$0.000367	$0.000318	$0.000320	$9,921.813
2025-08-30	$0.000325	$0.000367	$0.000309	$0.000367	$15,490.32
2025-08-29	$0.000374	$0.000408	$0.000324	$0.000324	$24,603.32