Rollbit Coin Історія цін

(RLB)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.071259	$0.072353	$0.069692	$0.070976	$304.357K
2025-09-14	$0.071078	$0.072101	$0.070018	$0.070987	$327.510K
2025-09-13	$0.070118	$0.071237	$0.069103	$0.070954	$476.711K
2025-09-12	$0.072244	$0.072597	$0.068481	$0.069368	$415.758K
2025-09-11	$0.071070	$0.074138	$0.070519	$0.072592	$343.041K
2025-09-10	$0.071018	$0.073318	$0.068185	$0.071106	$455.843K
2025-09-09	$0.072433	$0.072184	$0.069866	$0.070500	$294.279K
2025-09-08	$0.072221	$0.072815	$0.070075	$0.072308	$358.051K
2025-09-07	$0.072564	$0.073752	$0.071300	$0.072108	$222.010K
2025-09-06	$0.072121	$0.073753	$0.071936	$0.072461	$231.129K
2025-09-05	$0.071451	$0.073789	$0.071326	$0.071857	$361.238K
2025-09-04	$0.072963	$0.072660	$0.069047	$0.071416	$608.057K
2025-09-03	$0.067141	$0.073725	$0.067052	$0.073086	$617.239K
2025-09-02	$0.067662	$0.067578	$0.065797	$0.067578	$305.723K
2025-09-01	$0.064194	$0.068505	$0.06414	$0.067737	$446.846K
2025-08-31	$0.062172	$0.064576	$0.06122	$0.064243	$257.930K
2025-08-30	$0.060874	$0.063706	$0.060228	$0.062062	$424.594K
2025-08-29	$0.062343	$0.062795	$0.059305	$0.060372	$592.538K
2025-08-28	$0.061810	$0.062979	$0.060835	$0.062539	$289.812K
2025-08-27	$0.059896	$0.062179	$0.060089	$0.061716	$312.122K