Roaring Kitty Історія цін

(KITTY)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000971	$0.000984	$0.000922	$0.000929	$616.748K
2025-09-14	$0.000953	$0.000997	$0.000948	$0.000971	$556.915K
2025-09-13	$0.000958	$0.000968	$0.000946	$0.000951	$550.017K
2025-09-12	$0.000908	$0.000960	$0.000893	$0.000958	$593.491K
2025-09-11	$0.000926	$0.000934	$0.000905	$0.000907	$511.962K
2025-09-10	$0.000817	$0.000926	$0.000816	$0.000925	$604.560K
2025-09-09	$0.000870	$0.000899	$0.000816	$0.000818	$581.719K
2025-09-08	$0.000823	$0.000879	$0.000808	$0.000870	$13,847.05
2025-09-07	$0.000794	$0.000828	$0.000783	$0.000827	$3,606.930
2025-09-06	$0.000890	$0.000892	$0.000788	$0.000793	$10,240.67
2025-09-05	$0.000843	$0.000921	$0.000833	$0.000893	$8,944.111
2025-09-04	$0.000881	$0.000897	$0.000836	$0.000842	$2,999.194
2025-09-03	$0.000811	$0.000903	$0.000810	$0.000882	$11,884.67
2025-09-02	$0.000805	$0.000887	$0.000784	$0.000811	$44,043.12
2025-09-01	$0.000850	$0.000859	$0.000796	$0.000805	$9,602.467
2025-08-31	$0.000814	$0.000852	$0.000805	$0.000852	$9,333.429
2025-08-30	$0.000847	$0.000856	$0.000802	$0.000814	$11,326.67
2025-08-29	$0.000909	$0.000915	$0.000834	$0.000847	$15,252.61
2025-08-28	$0.000960	$0.000963	$0.000891	$0.000912	$19,523.29
2025-08-27	$0.000895	$0.000964	$0.000891	$0.000963	$19,620.17