Revuto(REVU)Сьогодні
$0.004105
1 років тому
$0.009406
2 років тому
$0.011475
3 років тому
$0.023987
Revuto Історія цін
(REVU)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004122 | $0.004122 | $0.004077 | $0.004103 | $76,016.70 |
2025-09-07 | $0.004124 | $0.004126 | $0.004104 | $0.004119 | $70,231.58 |
2025-09-06 | $0.004136 | $0.004141 | $0.004123 | $0.004124 | $63,754.98 |
2025-09-05 | $0.004219 | $0.004223 | $0.004129 | $0.004140 | $59,814.09 |
2025-09-04 | $0.004385 | $0.004388 | $0.004176 | $0.004221 | $56,016.88 |
2025-09-03 | $0.004338 | $0.004389 | $0.004118 | $0.004385 | $61,340.88 |
2025-09-02 | $0.004433 | $0.004456 | $0.004286 | $0.004339 | $61,653.54 |
2025-09-01 | $0.004832 | $0.004835 | $0.004340 | $0.004433 | $60,534.12 |
2025-08-31 | $0.004833 | $0.004840 | $0.004822 | $0.004832 | $27,123.17 |
2025-08-30 | $0.004879 | $0.004881 | $0.004831 | $0.004833 | $60,828.31 |
2025-08-29 | $0.005196 | $0.005205 | $0.004874 | $0.004877 | $71,890.82 |
2025-08-28 | $0.004086 | $0.005489 | $0.004068 | $0.005202 | $92,447.36 |
2025-08-27 | $0.003853 | $0.004103 | $0.003811 | $0.004086 | $76,713.74 |
2025-08-26 | $0.003902 | $0.003906 | $0.003836 | $0.003842 | $73,386.61 |
2025-08-25 | $0.003935 | $0.003937 | $0.003882 | $0.003901 | $74,434.58 |
2025-08-24 | $0.003945 | $0.003976 | $0.003912 | $0.003932 | $78,393.26 |
2025-08-23 | $0.003918 | $0.003959 | $0.003891 | $0.003944 | $73,738.52 |
2025-08-22 | $0.003987 | $0.003974 | $0.003904 | $0.003918 | $62,155.95 |
2025-08-21 | $0.004024 | $0.004024 | $0.003971 | $0.003972 | $68,785.51 |
2025-08-20 | $0.004109 | $0.004184 | $0.004022 | $0.004023 | $108.730K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Revuto(REVU)
