Reply(REPLY)Сьогодні
$0.000004
Reply Історія цін
(REPLY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4,977.559 |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $12,371.42 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,746.539 |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $16,395.96 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $19,210.86 |
2025-09-09 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $43,581.99 |
2025-09-08 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $39,018.97 |
2025-09-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23,591.08 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22,008.43 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $25,273.92 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $22,473.82 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,449.08 |
2025-09-02 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $41,376.31 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $25,426.32 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Reply(REPLY)
