Reflecto(RTO)Сьогодні
$0.000000
Reflecto Історія цін
(RTO)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $1.106759 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.835911 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.0250 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.3011 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.2455 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.6581 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $894.5259 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.520373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.4691 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,314.301 |
2025-08-21 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.69711 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.8015 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,428.436 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Reflecto(RTO)
