redacted gdupi(GDUPI)Сьогодні
$0.000001
redacted gdupi Історія цін
(GDUPI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $44.83822 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $110.5537 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $102.8654 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37.71868 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $178.0136 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,558.612 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $467.3467 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.19110 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.1675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.3540 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.66205 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.237468 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.7524 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60.34372 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.87263 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.10924 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.4079 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,612.178 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $424.4352 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,739.485 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
redacted gdupi(GDUPI)
