Reality Metaverse(RMV)Сьогодні
$0.002542
1 років тому
$0.010047
2 років тому
$0.012296
Reality Metaverse Історія цін
(RMV)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002542 | $0.00325 | $0.00254 | $0.002543 | $27,997.28 |
2025-09-08 | $0.002566 | $0.00254 | $0.00254 | $0.002573 | $27,590.85 |
2025-09-07 | $0.002542 | $0.00254 | $0.00254 | $0.002554 | $23,463.02 |
2025-09-06 | $0.002650 | $0.00325 | $0.00254 | $0.002543 | $29,042.97 |
2025-09-05 | $0.002614 | $0.00325 | $0.00254 | $0.002549 | $3,111.943 |
2025-09-04 | $0.002615 | $0.00256 | $0.00254 | $0.002618 | $27,638.93 |
2025-09-03 | $0.002602 | $0.00256 | $0.00254 | $0.002613 | $33,085.09 |
2025-09-02 | $0.002561 | $0.00255 | $0.00254 | $0.002606 | $26,653.78 |
2025-09-01 | $0.002576 | $0.00255 | $0.00254 | $0.002547 | $29,180.29 |
2025-08-31 | $0.002553 | $0.00256 | $0.00254 | $0.002584 | $25,923.18 |
2025-08-30 | $0.002601 | $0.00255 | $0.00254 | $0.002635 | $29,724.74 |
2025-08-29 | $0.002599 | $0.00255 | $0.00254 | $0.002601 | $27,939.49 |
2025-08-28 | $0.002550 | $0.00255 | $0.00254 | $0.002599 | $28,181.44 |
2025-08-27 | $0.002538 | $0.00257 | $0.00252 | $0.002557 | $27,053.76 |
2025-08-26 | $0.002526 | $0.00257 | $0.00252 | $0.002544 | $2,916.293 |
2025-08-25 | $0.002578 | $0.00259 | $0.00252 | $0.002526 | $2,982.637 |
2025-08-24 | $0.002577 | $0.0026 | $0.00257 | $0.002577 | $12,637.46 |
2025-08-23 | $0.002606 | $0.00259 | $0.00256 | $0.002568 | $13,214.50 |
2025-08-22 | $0.002580 | $0.00259 | $0.00254 | $0.002606 | $15,249.78 |
2025-08-21 | $0.002536 | $0.00259 | $0.00252 | $0.002567 | $28,645.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Reality Metaverse(RMV)
