real fast

real fast Історія цін

(SPEED)
Період часу2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-05
$0.000466
$0.000476
$0.000457
$0.000464
$511.2300
2025-09-04
$0.000484
$0.000490
$0.000464
$0.000466
$853.1635
2025-09-03
$0.000459
$0.000488
$0.000459
$0.000487
$216.4108
2025-09-02
$0.000452
$0.000468
$0.000442
$0.000459
$338.6273
2025-09-01
$0.000469
$0.000472
$0.000449
$0.000452
$338.9274
2025-08-31
$0.000464
$0.000473
$0.000457
$0.000469
$225.3533
2025-08-30
$0.000531
$0.000530
$0.000454
$0.000463
$641.9822
2025-08-29
$0.000574
$0.000606
$0.000468
$0.000531
$1,949.726
2025-08-28
$0.000556
$0.000592
$0.000472
$0.000574
$1,193.487
2025-08-27
$0.000445
$0.000567
$0.000449
$0.000556
$1,493.721
2025-08-26
$0.000471
$0.000507
$0.000438
$0.000448
$4,327.301
2025-08-25
$0.000515
$0.000529
$0.000467
$0.000470
$2,730.207
2025-08-24
$0.000515
$0.000552
$0.000511
$0.000514
$2,707.428
2025-08-23
$0.000502
$0.000531
$0.000493
$0.000515
$2,426.813
2025-08-22
$0.000584
$0.000517
$0.000457
$0.000502
$5,165.108
2025-08-21
$0.000511
$0.000585
$0.000493
$0.000584
$1,046.880
2025-08-20
$0.000464
$0.000516
$0.000456
$0.000510
$4,658.716
2025-08-19
$0.000545
$0.000549
$0.000462
$0.000465
$1,639.022
2025-08-18
$0.000540
$0.000555
$0.000482
$0.000546
$1,722.231
2025-08-17
$0.000551
$0.000553
$0.000511
$0.000540
$4,696.874
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-06
real fastreal fast(SPEED)
Сьогодні
$0.000461
1 років тому
$0.000857