Re7 WETH(RE7WETH)Сьогодні
$4,693.86
Re7 WETH Історія цін
(RE7WETH)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,554.059 | $4,615.498 | $4,444.245 | $4,557.985 | -- |
2025-09-10 | $4,422.521 | $4,597.980 | $4,420.203 | $4,554.220 | -- |
2025-09-09 | $4,505.335 | $4,523.025 | $4,419.995 | $4,435.611 | -- |
2025-09-08 | $4,442.909 | $4,526.521 | $4,412.892 | $4,512.095 | -- |
2025-09-07 | $4,410.837 | $4,455.018 | $4,392.821 | $4,441.053 | -- |
2025-09-06 | $4,431.525 | $4,482.874 | $4,410.070 | $4,415.660 | -- |
2025-09-05 | $4,454.045 | $4,619.806 | $4,410.816 | $4,425.440 | -- |
2025-09-04 | $4,615.304 | $4,633.304 | $4,444.191 | $4,449.057 | -- |
2025-09-03 | $4,438.989 | $4,629.39 | $4,407.13 | $4,629.393 | -- |
2025-09-02 | $4,502.171 | $4,560.05 | $4,381.77 | $4,428.485 | -- |
2025-09-01 | $4,632.580 | $4,635.56 | $4,495.14 | $4,504.097 | -- |
2025-08-31 | $4,519.720 | $4,638.61 | $4,480.52 | $4,634.904 | -- |
2025-08-30 | $4,482.999 | $4,556.72 | $4,414.84 | $4,516.298 | -- |
2025-08-29 | $4,638.800 | $4,662.01 | $4,417.4 | $4,470.270 | -- |
2025-08-28 | $4,803.761 | $4,791.35 | $4,624.73 | $4,642.578 | -- |
2025-08-27 | $4,671.997 | $4,805.54 | $4,659.82 | $4,805.540 | -- |
2025-08-26 | $4,766.010 | $4,774.6 | $4,469.67 | $4,672.130 | -- |
2025-08-25 | $4,958.067 | $5,113.42 | $4,683.11 | $4,766.010 | -- |
2025-08-24 | $4,906.692 | $4,981.97 | $4,878.1 | $4,955.187 | -- |
2025-08-23 | $4,792.867 | $5,032.09 | $4,835.52 | $4,904.850 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Re7 WETH(RE7WETH)
