Rainbow Bridged DAI (Aurora)(DAI)Сьогодні
$1.003
1 років тому
$1.003
Rainbow Bridged DAI (Aurora) Історія цін
(DAI)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.02 | $0.981444 | -- | -- |
2025-09-16 | $0.993464 | $1.017034 | $0.990851 | $1.001910 | $30.60097 |
2025-09-15 | -- | $1.018083 | $0.973280 | -- | -- |
2025-09-14 | $0.994585 | $1.007348 | $0.983920 | $0.994498 | $37.45072 |
2025-09-13 | $0.997133 | $1.027423 | $0.994585 | $0.994585 | $81.50961 |
2025-09-12 | $0.989515 | $1.016559 | $0.983000 | $0.997133 | $36.50110 |
2025-09-11 | $0.999108 | $1.009666 | $0.985214 | $0.989515 | $28.63396 |
2025-09-10 | -- | $1.018117 | $0.989251 | -- | -- |
2025-09-09 | $1.011194 | $1.023860 | $0.981959 | $0.998475 | $95.30942 |
2025-09-08 | $1.002073 | $1.016486 | $0.995912 | $1.011194 | $28.21752 |
2025-09-07 | $0.999480 | $1.017101 | $0.996834 | $1.002073 | $11.54375 |
2025-09-06 | $0.995854 | $1.009338 | $0.987051 | $0.999480 | $7.830958 |
2025-09-05 | $0.989618 | $1.020019 | $0.982328 | $0.995854 | $91.12313 |
2025-09-04 | $1.009390 | $1.011962 | $0.980342 | $0.989618 | $35.69274 |
2025-09-03 | $0.985094 | $1.018 | $0.993903 | -- | -- |
2025-09-02 | $0.986177 | $1.02 | $0.972604 | $0.985094 | $77.88554 |
2025-09-01 | $0.998317 | $1.024 | $0.976447 | $0.986177 | $46.39546 |
2025-08-31 | $1.002554 | $1.015 | $0.990693 | $0.998317 | $24.04702 |
2025-08-30 | -- | $1.012 | $0.975266 | -- | -- |
2025-08-29 | $0.995182 | $1.015 | $0.980924 | $0.996151 | $85.51720 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Rainbow Bridged DAI (Aurora)(DAI)
