Radio Caca(RACA)Сьогодні
$0.000062
1 років тому
$0.000145
2 років тому
$0.000085
3 років тому
$0.000331
4 років тому
$0.000475
Radio Caca Історія цін
(RACA)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000054 | $0.000068 | $0.000054 | $0.000063 | $13.450M |
2025-09-16 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.051M |
2025-09-15 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $2.233M |
2025-09-14 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $2.154M |
2025-09-13 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $2.406M |
2025-09-12 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $2.006M |
2025-09-11 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $1.987M |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $1.995M |
2025-09-09 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.987M |
2025-09-08 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $1.727M |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.683M |
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.720M |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.867M |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $251.130K |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Radio Caca(RACA)
