Quantum Fusion(QF)Сьогодні
$1.64
1 років тому
$0.921093
Quantum Fusion Історія цін
(QF)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.682083 | $1.797416 | $1.661614 | $1.673610 | $47,341.22 |
2025-09-12 | $1.601880 | $1.692724 | $1.579896 | $1.682320 | $26,220.66 |
2025-09-11 | $1.504835 | $1.612531 | $1.501060 | $1.604772 | $37,965.23 |
2025-09-10 | $1.647923 | $1.649268 | $1.496091 | $1.504835 | $87,356.53 |
2025-09-09 | $1.464490 | $1.788198 | $1.450763 | $1.646292 | $126.021K |
2025-09-08 | $1.345551 | $1.498349 | $1.335295 | $1.464550 | $73,992.20 |
2025-09-07 | $1.295383 | $1.365333 | $1.286046 | $1.344532 | $25,977.40 |
2025-09-06 | $1.376021 | $1.361419 | $1.287538 | $1.297484 | $50,198.75 |
2025-09-05 | $1.426528 | $1.441368 | $1.351224 | $1.384398 | $34,019.13 |
2025-09-04 | $1.515040 | $1.512694 | $1.413408 | $1.417019 | $43,657.14 |
2025-09-03 | $1.364290 | $1.52 | $1.36 | $1.520082 | $41,743.27 |
2025-09-02 | $1.441935 | $1.45 | $0.316221 | $1.364290 | $58,250.61 |
2025-09-01 | $1.433776 | $1.5 | $1.4 | $1.444697 | $75,177.78 |
2025-08-31 | $1.552754 | $1.61 | $1.41 | $1.433490 | $59,513.38 |
2025-08-30 | $1.589468 | $1.6 | $1.47 | $1.560033 | $57,547.14 |
2025-08-29 | $1.629135 | $1.64 | $1.54 | $1.586782 | $64,248.04 |
2025-08-28 | $1.765594 | $1.82 | $1.63 | $1.633895 | $80,887.06 |
2025-08-27 | $1.643795 | $1.77 | $1.67 | $1.767824 | $52,372.53 |
2025-08-26 | $1.660331 | $1.67 | $1.5 | $1.643425 | $68,266.08 |
2025-08-25 | $1.785407 | $1.85 | $1.63 | $1.660331 | $34,177.89 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Quantum Fusion(QF)
