Qi Dao(QI)Сьогодні
$0.025413
1 років тому
$0.018895
2 років тому
$0.015579
3 років тому
$0.138579
4 років тому
$0.644244
Qi Dao Історія цін
(QI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.025331 | $0.025570 | $0.024500 | $0.024666 | $12.80014 |
2025-09-15 | $0.025815 | $0.026711 | $0.025268 | $0.025387 | $14.71069 |
2025-09-14 | $0.026250 | $0.026343 | $0.025644 | $0.025815 | $8.262367 |
2025-09-13 | $0.025653 | $0.026831 | $0.025660 | $0.026240 | $8.603887 |
2025-09-12 | $0.025128 | $0.025972 | $0.024902 | $0.025639 | $18.03050 |
2025-09-11 | $0.025023 | $0.025323 | $0.024092 | $0.025176 | $804.9123 |
2025-09-10 | $0.024349 | $0.025049 | $0.023808 | $0.025049 | $22.58545 |
2025-09-09 | $0.024770 | $0.024842 | $0.024274 | $0.024349 | $8.588375 |
2025-09-08 | $0.023877 | $0.024870 | $0.023804 | $0.024770 | $5.141638 |
2025-09-07 | $0.023691 | $0.024451 | $0.023617 | $0.023877 | $5.967810 |
2025-09-06 | $0.024886 | $0.025195 | $0.023662 | $0.023734 | $328.2348 |
2025-09-05 | $0.024487 | $0.025970 | $0.024273 | $0.024856 | $9.827080 |
2025-09-04 | $0.025962 | $0.026002 | $0.024454 | $0.024507 | $23.83419 |
2025-09-03 | $0.024863 | $0.025969 | $0.024621 | $0.025962 | $4.787407 |
2025-09-02 | $0.024768 | $0.025523 | $0.024296 | $0.024815 | $22.01722 |
2025-09-01 | $0.025485 | $0.026011 | $0.024715 | $0.024715 | $7.959385 |
2025-08-31 | $0.025575 | $0.025962 | $0.025173 | $0.025474 | $160.3669 |
2025-08-30 | $0.025385 | $0.025821 | $0.024474 | $0.025600 | $7.477528 |
2025-08-29 | $0.026296 | $0.026456 | $0.024542 | $0.025364 | $6.871600 |
2025-08-28 | $0.027285 | $0.027217 | $0.025702 | $0.026296 | $61.61293 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Qi Dao(QI)
