Pundu(PUNDU)Сьогодні
$0.005468
1 років тому
$0.005685
Pundu Історія цін
(PUNDU)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005368 | $0.005538 | $0.005391 | $0.005468 | $320.753K |
2025-09-12 | $0.005199 | $0.005479 | $0.005173 | $0.005368 | $324.624K |
2025-09-11 | $0.004929 | $0.005214 | $0.004987 | $0.005191 | $315.598K |
2025-09-10 | $0.004915 | $0.005022 | $0.004806 | $0.005022 | $328.828K |
2025-09-09 | $0.004826 | $0.004959 | $0.004546 | $0.004915 | $348.806K |
2025-09-08 | $0.004629 | $0.004831 | $0.004377 | $0.004828 | $10,921.89 |
2025-09-07 | $0.004524 | $0.004653 | $0.004450 | $0.004631 | $18,801.13 |
2025-09-06 | $0.004575 | $0.004586 | $0.004386 | $0.004524 | $18,028.11 |
2025-09-05 | $0.004557 | $0.004898 | $0.004469 | $0.004580 | $43,984.40 |
2025-09-04 | $0.004758 | $0.004791 | $0.004554 | $0.004554 | $18,983.00 |
2025-09-03 | $0.004577 | $0.005014 | $0.004525 | $0.004757 | $18,097.73 |
2025-09-02 | $0.004444 | $0.004598 | $0.004343 | $0.004577 | $18,594.30 |
2025-09-01 | $0.004578 | $0.004658 | $0.004403 | $0.004446 | $16,997.90 |
2025-08-31 | $0.004559 | $0.004711 | $0.004545 | $0.004578 | $17,893.28 |
2025-08-30 | $0.004724 | $0.005549 | $0.004503 | $0.004559 | $26,108.99 |
2025-08-29 | $0.004802 | $0.004872 | $0.004544 | $0.004724 | $19,685.89 |
2025-08-28 | $0.004684 | $0.004828 | $0.004594 | $0.004802 | $18,437.09 |
2025-08-27 | $0.004347 | $0.004702 | $0.004293 | $0.004684 | $17,037.73 |
2025-08-26 | $0.004458 | $0.004596 | $0.004172 | $0.004357 | $20,709.62 |
2025-08-25 | $0.004676 | $0.004777 | $0.004387 | $0.004458 | $21,120.30 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Pundu(PUNDU)
