Popcorn(PCORN)Сьогодні
$0.000047
1 років тому
$0.000389
Popcorn Історія цін
(PCORN)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $331.4747 |
2025-08-25 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,829.830 |
2025-08-24 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $8,199.092 |
2025-08-23 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $1,701.158 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $1,866.811 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $59.20975 |
2025-08-20 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $10.94846 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $72.05987 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $54.59789 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $71.05847 |
2025-08-16 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $93.34894 |
2025-08-15 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $48.23811 |
2025-08-14 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $52.39002 |
2025-08-13 | $0.000041 | $0.000046 | $0.000042 | $0.000045 | $117.6703 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Popcorn(PCORN)
