PettAI(AIP)Сьогодні
$0.002889
PettAI Історія цін
(AIP)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002998 | $0.003229 | $0.002829 | $0.002880 | $71,548.25 |
2025-09-11 | $0.002835 | $0.003123 | $0.002733 | $0.003000 | $62,087.98 |
2025-09-10 | $0.002744 | $0.002880 | $0.002699 | $0.002818 | $69,906.51 |
2025-09-09 | $0.003104 | $0.003097 | $0.002730 | $0.002749 | $63,386.70 |
2025-09-08 | $0.002860 | $0.003214 | $0.002844 | $0.003084 | $55,012.06 |
2025-09-07 | $0.002882 | $0.002918 | $0.002856 | $0.002860 | $41,519.49 |
2025-09-06 | $0.002917 | $0.002958 | $0.002882 | $0.002899 | $30,218.00 |
2025-09-05 | $0.003013 | $0.003196 | $0.002908 | $0.002917 | $66,568.80 |
2025-09-04 | $0.003259 | $0.003303 | $0.003008 | $0.003009 | $56,304.38 |
2025-09-03 | $0.003094 | $0.003289 | $0.003070 | $0.003259 | $65,323.62 |
2025-09-02 | $0.003192 | $0.003184 | $0.002663 | $0.003094 | $72,612.19 |
2025-09-01 | $0.003402 | $0.003392 | $0.003175 | $0.003192 | $38,997.59 |
2025-08-31 | $0.003356 | $0.003453 | $0.003310 | $0.003396 | $40,198.80 |
2025-08-30 | $0.003439 | $0.003564 | $0.003326 | $0.003336 | $57,264.97 |
2025-08-29 | $0.004179 | $0.004194 | $0.003207 | $0.003439 | $71,954.24 |
2025-08-28 | $0.005074 | $0.005058 | $0.004179 | $0.004179 | $71,757.05 |
2025-08-27 | $0.004746 | $0.005077 | $0.004719 | $0.005077 | $77,172.70 |
2025-08-26 | $0.004974 | $0.004960 | $0.004587 | $0.004744 | $66,341.52 |
2025-08-25 | $0.005109 | $0.005236 | $0.004788 | $0.004968 | $68,271.38 |
2025-08-24 | $0.005075 | $0.005138 | $0.004995 | $0.005100 | $60,642.19 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
PettAI(AIP)
