PEPE Chain Історія цін

(PEPECHAIN)

Період часу: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.124632
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2.698350
2025-09-03	$0.000000	$0.000000	$0.000000	--	--
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14.66339
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8.486858
2025-08-31	$0.000000	$0.000000	$0.000000	--	--
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$85.09760
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$39.17841
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$224.3025
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$281.6338
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$61.64147
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$74.66318
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$65.85563
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$28.17081
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$13.72273
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$80.80599
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,284.587
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$148.6784
2025-08-18	--	$0.000000	$0.000000	$0.000000	$37.84000
2025-08-17	--	$0.000000	$0.000000	--	--