Peepo (SOL)($PEEP)Сьогодні
$0.000006
1 років тому
$0.000005
Peepo (SOL) Історія цін
($PEEP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.5620 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $86.39934 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $743.7191 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $282.3995 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.21381 |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $239.9049 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $143.9668 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $69.81881 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $264.0511 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $324.9951 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.8812 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $130.9197 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,340.700 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.5126 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.60637 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.4227 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $490.7627 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $50.47094 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $571.5963 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $145.7524 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Peepo (SOL)($PEEP)
