PancakeSwap(CAKE)Сьогодні
$2.381
1 років тому
$1.65
2 років тому
$1.24
3 років тому
$4.15
4 років тому
$24.41
PancakeSwap Історія цін
(CAKE)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.342830 | $2.41 | $2.33 | $2.374403 | $41.279M |
2025-09-04 | $2.410144 | $2.41 | $2.33 | $2.341 | $1.518M |
2025-09-03 | $2.379677 | $2.43 | $2.35 | $2.411578 | $54.439M |
2025-09-02 | $2.401939 | $2.44 | $2.35 | $2.382422 | $57.378M |
2025-09-01 | $2.500829 | $2.51 | $2.38 | $2.401386 | $63.356M |
2025-08-31 | $2.490279 | $2.52 | $2.47 | $2.501069 | $34.818M |
2025-08-30 | $2.505428 | $2.51 | $2.45 | $2.487941 | $46.841M |
2025-08-29 | $2.597549 | $2.62 | $2.47 | $2.500335 | $72.812M |
2025-08-28 | $2.631279 | $2.65 | $2.56 | $2.602445 | $61.970M |
2025-08-27 | $2.599398 | $2.65 | $2.59 | $2.635809 | $53.166M |
2025-08-26 | $2.638780 | $2.65 | $2.52 | $2.599836 | $79.598M |
2025-08-25 | $2.697339 | $2.78 | $2.6 | $2.631 | $3.571M |
2025-08-24 | $2.772391 | $2.79 | $2.67 | $2.696317 | $52.154M |
2025-08-23 | $2.730500 | $2.85 | $2.72 | $2.774132 | $99.357M |
2025-08-22 | $2.625244 | $2.78 | $2.54 | $2.727478 | $92.090M |
2025-08-21 | $2.586748 | $2.76 | $2.6 | $2.621897 | $102.443M |
2025-08-20 | $2.612659 | $2.61 | $2.52 | $2.585524 | $74.865M |
2025-08-19 | $2.670214 | $2.72 | $2.59 | $2.611542 | $74.425M |
2025-08-18 | $2.810730 | $2.79 | $2.64 | $2.672767 | $77.595M |
2025-08-17 | $2.717986 | $2.83 | $2.7 | $2.813304 | $57.865M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
PancakeSwap(CAKE)
