Panana($PANANA)Сьогодні
$0.000004
Panana Історія цін
($PANANA)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,495.548 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $904.0355 |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,077.486 |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,391.821 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $115.6898 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $98.55088 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,985.538 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $104.7117 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,261.904 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $463.9266 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,140.344 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $267.7603 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.7319 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.295742 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.1014 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.6167 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $922.8623 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $488.6502 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Panana($PANANA)
