PaceTerminal(PACE)Сьогодні
$0.000128
PaceTerminal Історія цін
(PACE)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000145 | $0.000147 | $0.000133 | $0.000134 | $4,748.545 |
2025-09-13 | $0.000159 | $0.000178 | $0.000142 | $0.000145 | $8,541.065 |
2025-09-12 | $0.000148 | $0.000162 | $0.000145 | $0.000159 | $3,748.128 |
2025-09-11 | $0.000165 | $0.000165 | $0.000141 | $0.000148 | $6,393.943 |
2025-09-10 | $0.000158 | $0.000179 | $0.000158 | $0.000165 | $9,609.584 |
2025-09-09 | $0.000183 | $0.000184 | $0.000131 | $0.000159 | $28,162.44 |
2025-09-08 | $0.000144 | $0.000186 | $0.000130 | $0.000183 | $16,574.57 |
2025-09-07 | $0.000130 | $0.000150 | $0.000117 | $0.000144 | $11,140.14 |
2025-09-06 | $0.000133 | $0.000136 | $0.000126 | $0.000131 | $2,717.038 |
2025-09-05 | $0.000134 | $0.000143 | $0.000123 | $0.000133 | $6,086.162 |
2025-09-04 | $0.000134 | $0.000149 | $0.000132 | $0.000134 | $5,042.848 |
2025-09-03 | $0.000136 | $0.000135 | $0.000121 | $0.000134 | $6,708.572 |
2025-09-02 | $0.000156 | $0.000158 | $0.000134 | $0.000136 | $8,355.808 |
2025-09-01 | $0.000162 | $0.000163 | $0.000147 | $0.000156 | $3,150.294 |
2025-08-31 | $0.000159 | $0.000162 | $0.000145 | $0.000162 | $3,609.380 |
2025-08-30 | $0.000166 | $0.000170 | $0.000143 | $0.000158 | $7,458.523 |
2025-08-29 | $0.000169 | $0.000184 | $0.000163 | $0.000163 | $4,231.587 |
2025-08-28 | $0.000161 | $0.000177 | $0.000155 | $0.000169 | $3,516.113 |
2025-08-27 | $0.000149 | $0.000179 | $0.000138 | $0.000161 | $9,392.828 |
2025-08-26 | $0.000163 | $0.000167 | $0.000145 | $0.000149 | $4,503.527 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
PaceTerminal(PACE)
