OVERTAKE Історія цін

(TAKE)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.178111	$0.197627	$0.16645	$0.167251	$15.533M
2025-09-14	$0.191703	$0.19394	$0.165399	$0.180980	$25.499M
2025-09-13	$0.167778	$0.19394	$0.162729	$0.192351	$22.335M
2025-09-12	$0.191273	$0.192088	$0.163939	$0.168969	$47.257M
2025-09-11	$0.182014	$0.226826	$0.168541	$0.191562	$45.808M
2025-09-10	$0.183409	$0.184797	$0.174674	$0.182219	$34.319M
2025-09-09	$0.174821	$0.185046	$0.164520	$0.179156	$32.202M
2025-09-08	$0.178129	$0.226186	$0.171176	$0.174374	$40.590M
2025-09-07	$0.155696	$0.190478	$0.151428	$0.178213	$84.518M
2025-09-06	$0.144668	$0.160556	$0.137403	$0.154426	$33.346M
2025-09-05	$0.183762	$0.196700	$0.141174	$0.144730	$42.803M
2025-09-04	$0.173702	$0.204789	$0.163150	$0.183762	$72.661M
2025-09-03	$0.099832	$0.178336	$0.099279	$0.170709	$57.383M
2025-09-02	$0.099843	$0.102976	$0.099391	$0.099832	$55.254M
2025-09-01	$0.092159	$0.100525	$0.092791	$0.099968	$39.682M
2025-08-31	$0.088255	$0.097529	$0.090018	$0.092051	$37.315M
2025-08-30	$0.083832	$0.090024	$0.083479	$0.089192	$31.054M
2025-08-29	$0.081361	$0.091238	$0.081402	$0.083901	$36.748M
2025-08-28	$0.078773	$0.082685	$0.075936	$0.081688	$29.652M
2025-08-27	$0.075511	$0.086941	$0.075341	$0.078734	$45.398M