Orange(ORA)Сьогодні
$0.099617
Orange Історія цін
(ORA)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.098699 | $0.100888 | $0.096801 | $0.100888 | $2,223.065 |
2025-09-07 | $0.096638 | $0.099849 | $0.095874 | $0.098700 | $5,223.732 |
2025-09-06 | $0.094916 | $0.097292 | $0.093982 | $0.096621 | $4,138.023 |
2025-09-05 | $0.094139 | $0.097345 | $0.093297 | $0.094916 | $2,835.588 |
2025-09-04 | $0.099546 | $0.099261 | $0.093399 | $0.094139 | $9,576.003 |
2025-09-03 | $0.099092 | $0.102231 | $0.097086 | $0.099605 | $1,779.305 |
2025-09-02 | $0.095927 | $0.101267 | $0.094424 | $0.099306 | $1,748.522 |
2025-09-01 | $0.101861 | $0.105739 | $0.095775 | $0.095927 | $3,335.641 |
2025-08-31 | $0.103253 | $0.103486 | $0.100472 | $0.101861 | $1,880.837 |
2025-08-30 | $0.099457 | $0.104942 | $0.097401 | $0.103253 | $6,636.301 |
2025-08-29 | $0.107503 | $0.109934 | $0.098458 | $0.099457 | $4,187.779 |
2025-08-28 | $0.109401 | $0.111669 | $0.107304 | $0.107724 | $1,573.428 |
2025-08-27 | $0.110391 | $0.114877 | $0.10598 | $0.109401 | $6,685.269 |
2025-08-26 | $0.116300 | $0.114203 | $0.107771 | $0.110433 | $1,516.299 |
2025-08-25 | $0.115561 | $0.12344 | $0.11287 | $0.116272 | $1,200.916 |
2025-08-24 | $0.116480 | $0.117223 | $0.112017 | $0.115561 | $690.4755 |
2025-08-23 | $0.120085 | $0.123027 | $0.11464 | $0.116473 | $2,918.400 |
2025-08-22 | $0.109994 | $0.120797 | $0.105491 | $0.119922 | $3,950.707 |
2025-08-21 | $0.106490 | $0.113742 | $0.107835 | $0.109853 | $2,578.377 |
2025-08-20 | $0.105429 | $0.108094 | $0.102865 | $0.106490 | $860.5100 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Orange(ORA)
