ORANGE(ORNG)Сьогодні
$0.022360
1 років тому
$0.005703
ORANGE Історія цін
(ORNG)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022482 | $0.022856 | $0.022317 | $0.022332 | $204.680K |
2025-09-01 | $0.022278 | $0.022672 | $0.021966 | $0.022396 | $504.497K |
2025-08-31 | $0.022042 | $0.022435 | $0.021987 | $0.022349 | $117.802K |
2025-08-30 | $0.022314 | $0.022289 | $0.021681 | $0.022041 | $26,398.54 |
2025-08-29 | $0.022868 | $0.022784 | $0.021889 | $0.022187 | $58,144.55 |
2025-08-28 | $0.021163 | $0.023913 | $0.022065 | $0.022784 | $61,609.81 |
2025-08-27 | $0.019881 | $0.022142 | $0.019835 | $0.021205 | $62,053.65 |
2025-08-26 | $0.019684 | $0.020019 | $0.019300 | $0.019877 | $35,658.40 |
2025-08-25 | $0.020192 | $0.020785 | $0.019511 | $0.019684 | $52,532.03 |
2025-08-24 | $0.020527 | $0.020664 | $0.020109 | $0.020287 | $52,244.19 |
2025-08-23 | $0.019443 | $0.020779 | $0.019553 | $0.020470 | $66,527.97 |
2025-08-22 | $0.019142 | $0.019663 | $0.018739 | $0.019514 | $56,765.58 |
2025-08-21 | $0.017686 | $0.019234 | $0.017723 | $0.019166 | $62,102.13 |
2025-08-20 | $0.017624 | $0.017878 | $0.017349 | $0.017743 | $30,192.08 |
2025-08-19 | $0.018015 | $0.018213 | $0.017624 | $0.017825 | $95,865.42 |
2025-08-18 | $0.018868 | $0.019098 | $0.017881 | $0.018097 | $32,698.02 |
2025-08-17 | $0.018408 | $0.019002 | $0.018397 | $0.018883 | $24,347.91 |
2025-08-16 | $0.018999 | $0.019108 | $0.018186 | $0.018502 | $20,950.16 |
2025-08-15 | $0.019804 | $0.020553 | $0.018816 | $0.018880 | $53,174.08 |
2025-08-14 | $0.020155 | $0.020861 | $0.019437 | $0.019781 | $56,247.65 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
ORANGE(ORNG)
