OpenKaito(SN5)Сьогодні
$8.29
OpenKaito Історія цін
(SN5)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $8.297527 | $8.36 | $8 | $8.062690 | $569.332K |
2025-09-08 | $7.846070 | $8.33 | $7.7 | $8.309729 | $162.447K |
2025-09-07 | $7.554062 | $7.89 | $7.55 | $7.850780 | $28,525.65 |
2025-09-06 | $7.523474 | $7.74 | $7.49 | $7.561688 | $740.388K |
2025-09-05 | $6.998670 | $7.700500 | $6.959827 | $7.514067 | $1.705M |
2025-09-04 | $7.185759 | $7.25 | $6.93 | $6.998670 | $4.192M |
2025-09-03 | $6.934478 | $7.2 | $6.92 | $7.205511 | $23,100.31 |
2025-09-02 | $7.002246 | $7.2 | $6.82 | $6.960908 | $146.951K |
2025-09-01 | $7.180183 | $7.23 | $6.83 | $6.993402 | $202.567K |
2025-08-31 | $7.209964 | $7.33 | $7.14 | $7.175954 | $18,675.93 |
2025-08-30 | $7.138040 | $7.26 | $7.03 | $7.220455 | $7,238.172 |
2025-08-29 | $7.498916 | $7.56 | $7.07 | $7.118052 | $149.106K |
2025-08-28 | $7.692006 | $7.76 | $7.44 | $7.510574 | $40,522.42 |
2025-08-27 | $7.520704 | $7.81 | $7.54 | $7.664618 | $29,086.67 |
2025-08-26 | $7.822583 | $7.86 | $7.26 | $7.525322 | $147.443K |
2025-08-25 | $8.255242 | $8.69 | $7.76 | $7.818756 | $42,304.32 |
2025-08-24 | $8.381703 | $8.49 | $8.13 | $8.255218 | $8,171.683 |
2025-08-23 | $8.337374 | $8.67 | $8.32 | $8.381806 | $6,805.744 |
2025-08-22 | $7.961551 | $8.42 | $7.78 | $8.352196 | $56,654.61 |
2025-08-21 | $8.424416 | $8.53 | $7.93 | $7.961781 | $117.394K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
OpenKaito(SN5)
