Oh no(OHNO)Сьогодні
$0.000180
1 років тому
$0.000127
Oh no Історія цін
(OHNO)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000177 | $0.000188 | $0.000175 | $0.000184 | $99.71459 |
2025-09-02 | $0.000180 | $0.000182 | $0.000175 | $0.000177 | $122.2545 |
2025-09-01 | $0.000185 | $0.000189 | $0.000179 | $0.000180 | $42.68767 |
2025-08-31 | $0.000180 | $0.000185 | $0.000179 | $0.000185 | $22.89762 |
2025-08-30 | $0.000178 | $0.000182 | $0.000176 | $0.000180 | $22.05998 |
2025-08-29 | $0.000185 | $0.000186 | $0.000177 | $0.000178 | $40.71710 |
2025-08-28 | $0.000192 | $0.000193 | $0.000184 | $0.000186 | $95.02035 |
2025-08-27 | $0.000186 | $0.000192 | $0.000186 | $0.000192 | $18.26790 |
2025-08-26 | $0.000190 | $0.000191 | $0.000179 | $0.000186 | $23.33964 |
2025-08-25 | $0.000198 | $0.000204 | $0.000187 | $0.000190 | $20.28378 |
2025-08-24 | $0.000197 | $0.000199 | $0.000195 | $0.000198 | $37.60985 |
2025-08-23 | $0.000192 | $0.000201 | $0.000193 | $0.000196 | $87.81062 |
2025-08-22 | $0.000176 | $0.000196 | $0.000174 | $0.000192 | $59.94436 |
2025-08-21 | $0.000179 | $0.000182 | $0.000175 | $0.000175 | $20.17364 |
2025-08-20 | $0.000174 | $0.000182 | $0.000168 | $0.000179 | $131.2917 |
2025-08-19 | $0.000180 | $0.000181 | $0.000173 | $0.000173 | $21.97865 |
2025-08-18 | $0.000189 | $0.000187 | $0.000175 | $0.000180 | $20.80799 |
2025-08-17 | $0.000182 | $0.000189 | $0.000182 | $0.000189 | $98.44135 |
2025-08-16 | $0.000183 | $0.000186 | $0.000181 | $0.000182 | $47.59237 |
2025-08-15 | $0.000191 | $0.000193 | $0.000181 | $0.000184 | $32.97636 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Oh no(OHNO)
