Roaring Kitty(ROAR)Сьогодні
$0.006320
1 років тому
$0.001674
Roaring Kitty Історія цін
(ROAR)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006651 | $0.006737 | $0.006033 | $0.006033 | $138.453K |
2025-08-31 | $0.006457 | $0.006776 | $0.006286 | $0.006650 | $141.983K |
2025-08-30 | $0.006658 | $0.006686 | $0.006445 | $0.006447 | $135.285K |
2025-08-29 | $0.006842 | $0.007189 | $0.006593 | $0.006628 | $155.780K |
2025-08-28 | $0.006466 | $0.006944 | $0.006245 | $0.006844 | $136.647K |
2025-08-27 | $0.006170 | $0.006695 | $0.006154 | $0.006459 | $138.492K |
2025-08-26 | $0.006537 | $0.006535 | $0.006114 | $0.006161 | $142.785K |
2025-08-25 | $0.006598 | $0.006880 | $0.006394 | $0.006537 | $149.953K |
2025-08-24 | $0.006554 | $0.006734 | $0.006474 | $0.006589 | $131.112K |
2025-08-23 | $0.006408 | $0.006710 | $0.006345 | $0.006564 | $141.226K |
2025-08-22 | $0.005886 | $0.006431 | $0.005641 | $0.006408 | $161.127K |
2025-08-21 | $0.005909 | $0.005961 | $0.005723 | $0.005868 | $128.155K |
2025-08-20 | $0.005761 | $0.005915 | $0.005525 | $0.005909 | $137.625K |
2025-08-19 | $0.005830 | $0.006006 | $0.005696 | $0.005749 | $151.239K |
2025-08-18 | $0.006146 | $0.006149 | $0.005591 | $0.005863 | $152.420K |
2025-08-17 | $0.006007 | $0.006200 | $0.005591 | $0.006147 | $155.696K |
2025-08-16 | $0.006139 | $0.006195 | $0.005734 | $0.006007 | $136.155K |
2025-08-15 | $0.006189 | $0.006222 | $0.005668 | $0.005810 | $141.415K |
2025-08-14 | $0.006239 | $0.006374 | $0.006158 | $0.006189 | $171.061K |
2025-08-13 | $0.007051 | $0.006903 | $0.006115 | $0.006239 | $173.063K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Roaring Kitty(ROAR)
