OBVIOUS COIN(OBVIOUS)Сьогодні
$0.000032
OBVIOUS COIN Історія цін
(OBVIOUS)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000032 | $0.000036 | $0.000030 | $0.000030 | $5,438.438 |
2025-09-12 | $0.000025 | $0.000044 | $0.000024 | $0.000032 | $52,643.64 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $52.55883 |
2025-09-10 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $648.6418 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $107.4159 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $199.2252 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $40.62074 |
2025-09-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $178.4831 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $40.54479 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $236.9635 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $667.4731 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $227.8028 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $915.3817 |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $378.2292 |
2025-08-28 | $0.000036 | $0.000026 | $0.000024 | $0.000024 | $7,269.340 |
2025-08-27 | $0.000018 | $0.000041 | $0.000018 | $0.000036 | $7,334.110 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $86.53656 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $65.24576 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
OBVIOUS COIN(OBVIOUS)
