NutCoin Історія цін

(NUT)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$105.653K
2025-09-03	$0.000000	$0.0000	$0.000000	$0.000000	$45,363.87
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$55,312.36
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$462.145K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$346.749K
2025-08-30	$0.000000	$0.0000	$0.000000	$0.000000	$384.454K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$70,043.91
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$94,062.12
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$85,740.25
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$181.632K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$298.247K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$652.994K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$465.852K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$265.698K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$326.028K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$433.530K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$139.863K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$395.636K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$418.272K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$649.473K