Numogram(GNON)Сьогодні
$0.000930
Numogram Історія цін
(GNON)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000905 | $0.00092 | $0.00087 | $0.000928 | $9,222.708 |
2025-09-01 | $0.000930 | $0.00095 | $0.00089 | $0.000905 | $4,937.945 |
2025-08-31 | $0.000939 | $0.00094 | $0.0009 | $0.000929 | $6,955.758 |
2025-08-30 | $0.000974 | $0.00095 | $0.00089 | $0.000925 | $9,122.768 |
2025-08-29 | $0.000978 | $0.001 | $0.00092 | $0.000973 | $10,732.15 |
2025-08-28 | $0.000958 | $0.00099 | $0.00093 | $0.000981 | $13,956.03 |
2025-08-27 | $0.000890 | $0.00096 | $0.00087 | $0.000962 | $6,976.502 |
2025-08-26 | $0.000948 | $0.00094 | $0.00087 | $0.000890 | $21,597.90 |
2025-08-25 | $0.000980 | $0.00103 | $0.00093 | $0.00094 | $3,799.054 |
2025-08-24 | $0.000969 | $0.00099 | $0.00095 | $0.000980 | $13,443.11 |
2025-08-23 | $0.000944 | $0.001 | $0.00093 | $0.000969 | $12,954.06 |
2025-08-22 | $0.000917 | $0.00096 | $0.00086 | $0.000945 | $11,757.98 |
2025-08-21 | $0.000924 | $0.001 | $0.00087 | $0.000918 | $10,289.78 |
2025-08-20 | $0.000902 | $0.00101 | $0.00087 | $0.000924 | $7,041.377 |
2025-08-19 | $0.000922 | $0.00093 | $0.00089 | $0.000903 | $20,393.50 |
2025-08-18 | $0.001004 | $0.00102 | $0.00091 | $0.000922 | $76,060.49 |
2025-08-17 | $0.001013 | $0.00102 | $0.00096 | $0.001005 | $76,379.69 |
2025-08-16 | $0.001029 | $0.00102 | $0.00095 | $0.000995 | $4,470.691 |
2025-08-15 | $0.001131 | $0.00114 | $0.00097 | $0.001030 | $73,563.39 |
2025-08-14 | $0.001185 | $0.00159 | $0.00101 | $0.001131 | $97,281.42 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Numogram(GNON)
