nuco.cloud Історія цін

(NCDT)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.033995	$0.034654	$0.033406	$0.033462	$42,648.08
2025-09-12	$0.035741	$0.036554	$0.033431	$0.033983	$66,728.14
2025-09-11	$0.034798	$0.036298	$0.034638	$0.035769	$50,132.97
2025-09-10	$0.034113	$0.034862	$0.033791	$0.034798	$33,429.02
2025-09-09	$0.034086	$0.034399	$0.033502	$0.034113	$39,802.15
2025-09-08	$0.035108	$0.035053	$0.033637	$0.034114	$44,102.36
2025-09-07	$0.035426	$0.035370	$0.034238	$0.035106	$45,191.65
2025-09-06	$0.035749	$0.036155	$0.035377	$0.035426	$33,969.83
2025-09-05	$0.036256	$0.036707	$0.035670	$0.035739	$41,476.20
2025-09-04	$0.037240	$0.036970	$0.035769	$0.036256	$67,867.49
2025-09-03	$0.034769	$0.038898	$0.034163	$0.037275	$66,377.59
2025-09-02	$0.035910	$0.035885	$0.034458	$0.034769	$41,259.53
2025-09-01	$0.036661	$0.037304	$0.035793	$0.035921	$47,418.39
2025-08-31	$0.035777	$0.037453	$0.035500	$0.036688	$50,534.63
2025-08-30	$0.036126	$0.036354	$0.035078	$0.035777	$48,288.53
2025-08-29	$0.038052	$0.037891	$0.035826	$0.036111	$43,515.86
2025-08-28	$0.040427	$0.040344	$0.037712	$0.038075	$61,753.56
2025-08-27	$0.038640	$0.040526	$0.038587	$0.040441	$44,408.41
2025-08-26	$0.041245	$0.041230	$0.037711	$0.038705	$78,315.99
2025-08-25	$0.041799	$0.043706	$0.041184	$0.041245	$70,891.36