Noot Noot(NOOT)Сьогодні
$0.004368
Noot Noot Історія цін
(NOOT)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005330 | $0.005362 | $0.004976 | $0.005015 | $42,582.16 |
2025-09-08 | $0.004615 | $0.005469 | $0.004446 | $0.005329 | $67,824.95 |
2025-09-07 | $0.004496 | $0.004646 | $0.004361 | $0.004617 | $30,728.52 |
2025-09-06 | $0.004841 | $0.004892 | $0.004430 | $0.004496 | $34,916.15 |
2025-09-05 | $0.005280 | $0.005214 | $0.004778 | $0.004839 | $41,288.41 |
2025-09-04 | $0.005164 | $0.005643 | $0.005206 | $0.005219 | $46,086.01 |
2025-09-03 | $0.005123 | $0.005407 | $0.004976 | $0.005227 | $22,892.01 |
2025-09-02 | $0.005277 | $0.005302 | $0.004976 | $0.005123 | $42,277.07 |
2025-09-01 | $0.005627 | $0.005488 | $0.005157 | $0.005288 | $34,652.20 |
2025-08-31 | $0.005466 | $0.005635 | $0.005252 | $0.005635 | $28,613.22 |
2025-08-30 | $0.005003 | $0.005488 | $0.004931 | $0.005472 | $64,316.15 |
2025-08-29 | $0.006159 | $0.006076 | $0.004905 | $0.005002 | $89,439.39 |
2025-08-28 | $0.006525 | $0.006637 | $0.005910 | $0.006100 | $76,271.29 |
2025-08-27 | $0.006435 | $0.006542 | $0.006012 | $0.006531 | $85,305.24 |
2025-08-26 | $0.006551 | $0.006552 | $0.005564 | $0.006468 | $104.213K |
2025-08-25 | $0.007404 | $0.007595 | $0.006340 | $0.006551 | $86,543.58 |
2025-08-24 | $0.007248 | $0.007647 | $0.007228 | $0.007396 | $56,768.37 |
2025-08-23 | $0.008726 | $0.008640 | $0.006720 | $0.007289 | $299.742K |
2025-08-22 | $0.005226 | $0.008793 | $0.004765 | $0.008579 | $738.088K |
2025-08-21 | $0.004540 | $0.005492 | $0.004519 | $0.005184 | $141.543K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Noot Noot(NOOT)
