Nomad Exiles(PRIDE)Сьогодні
$0.000654
Nomad Exiles Історія цін
(PRIDE)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000918 | $0.001075 | $0.000798 | $0.000831 | $29,356.15 |
2025-09-15 | $0.000918 | $0.000920 | $0.000918 | $0.000918 | $17,489.99 |
2025-09-14 | $0.000916 | $0.000924 | $0.000913 | $0.000919 | $1,177.447 |
2025-09-13 | $0.000925 | $0.000938 | $0.000916 | $0.000916 | $804.2827 |
2025-09-12 | $0.000989 | $0.000994 | $0.000918 | $0.000925 | $1,169.578 |
2025-09-11 | $0.000792 | $0.001089 | $0.000792 | $0.000994 | $25,984.54 |
2025-09-10 | $0.000792 | $0.000793 | $0.000792 | $0.000792 | $16,916.26 |
2025-09-09 | $0.000809 | $0.000809 | $0.000792 | $0.000792 | $16,089.02 |
2025-09-08 | $0.000812 | $0.000812 | $0.000809 | $0.000809 | $17,265.82 |
2025-09-07 | $0.000820 | $0.000820 | $0.000807 | $0.000812 | $460.6265 |
2025-09-06 | $0.000823 | $0.000823 | $0.000820 | $0.000820 | $17,795.57 |
2025-09-05 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $18,702.14 |
2025-09-04 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $18,132.08 |
2025-09-03 | $0.000823 | $0.000824 | $0.000823 | $0.000823 | $16,979.30 |
2025-09-02 | $0.000825 | $0.000825 | $0.000823 | $0.000823 | $16,896.77 |
2025-09-01 | $0.000835 | $0.000835 | $0.000824 | $0.000825 | $17,232.86 |
2025-08-31 | $0.000802 | $0.000836 | $0.000802 | $0.000835 | $18,345.48 |
2025-08-30 | $0.000803 | $0.000813 | $0.000801 | $0.000802 | $17,145.43 |
2025-08-29 | $0.000801 | $0.000806 | $0.000800 | $0.000803 | $17,602.92 |
2025-08-28 | $0.000796 | $0.000806 | $0.000796 | $0.000801 | $17,565.10 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Nomad Exiles(PRIDE)
