NI Compute(SN27)Сьогодні
$0.787689
NI Compute Історія цін
(SN27)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.804842 | $0.732151 | -- | -- |
2025-09-17 | $0.728802 | $0.815293 | $0.727364 | $0.772702 | $442.076K |
2025-09-16 | $0.711970 | $0.746627 | $0.710123 | $0.729669 | $404.600K |
2025-09-15 | $0.728244 | $0.752569 | $0.709888 | $0.711970 | $39,929.95 |
2025-09-14 | $0.765782 | $0.773137 | $0.725839 | $0.728237 | $144.636K |
2025-09-13 | $0.741719 | $0.781519 | $0.741699 | $0.766832 | $68,411.89 |
2025-09-12 | $0.759785 | $0.76762 | $0.730298 | $0.741924 | $61,409.62 |
2025-09-11 | $0.757404 | $0.78097 | $0.73486 | $0.759355 | $113.309K |
2025-09-10 | $0.742713 | $0.761113 | $0.724451 | $0.756090 | $159.985K |
2025-09-09 | $0.768800 | $0.76722 | $0.737811 | $0.742963 | $71,573.83 |
2025-09-08 | $0.737884 | $0.773016 | $0.723729 | $0.765064 | $40,241.99 |
2025-09-07 | $0.696537 | $0.746507 | $0.691119 | $0.737884 | $856.928K |
2025-09-06 | $0.701424 | $0.726426 | $0.68907 | $0.696326 | $505.764K |
2025-09-05 | $0.703147 | $0.719902 | $0.686795 | $0.701424 | $48,468.61 |
2025-09-04 | $0.777363 | $0.774647 | $0.702678 | $0.703147 | $29,533.96 |
2025-09-03 | $0.755505 | $0.780302 | $0.742039 | $0.775493 | $144.059K |
2025-09-02 | $0.778846 | $0.789903 | $0.747562 | $0.755005 | $131.367K |
2025-09-01 | $0.790422 | $0.801611 | $0.761303 | $0.779057 | $227.889K |
2025-08-31 | $0.742129 | $0.801358 | $0.741435 | $0.801358 | $544.857K |
2025-08-30 | $0.730098 | $0.745723 | $0.720663 | $0.742129 | $20,479.20 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
NI Compute(SN27)
