NFTREASURE(TRESR)Сьогодні
$0.001313
1 років тому
$0.004573
NFTREASURE Історія цін
(TRESR)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001239 | $0.001257 | $0.001202 | $0.001213 | $152.3708 |
2025-09-11 | $0.001232 | $0.001269 | $0.001219 | $0.001239 | $450.0395 |
2025-09-10 | $0.001124 | $0.001244 | $0.001113 | $0.001232 | $74.57485 |
2025-09-09 | $0.001116 | $0.001137 | $0.001081 | $0.001124 | $59.35815 |
2025-09-08 | $0.001086 | $0.001120 | $0.001072 | $0.001118 | $227.4879 |
2025-09-07 | $0.001070 | $0.001098 | $0.001072 | $0.001086 | $53.71790 |
2025-09-06 | $0.001079 | $0.001092 | $0.001065 | $0.001070 | $42.09929 |
2025-09-05 | $0.001107 | $0.001115 | $0.001068 | $0.001078 | $139.2887 |
2025-09-04 | $0.001142 | $0.001144 | $0.001098 | $0.001107 | $53.60168 |
2025-09-03 | $0.001029 | $0.001150 | $0.001027 | $0.001142 | $751.2536 |
2025-09-02 | $0.000987 | $0.001064 | $0.000964 | $0.001029 | $644.9850 |
2025-09-01 | $0.001010 | $0.001015 | $0.000955 | $0.000987 | $91.10626 |
2025-08-31 | $0.001025 | $0.001027 | $0.001001 | $0.001010 | $208.3572 |
2025-08-30 | $0.001024 | $0.001028 | $0.000994 | $0.001028 | $202.9507 |
2025-08-29 | $0.001085 | $0.001105 | $0.001016 | $0.001024 | $172.9441 |
2025-08-28 | $0.001111 | $0.001119 | $0.001071 | $0.001087 | $740.0652 |
2025-08-27 | $0.001089 | $0.001132 | $0.001080 | $0.001111 | $473.0738 |
2025-08-26 | $0.001122 | $0.001122 | $0.001066 | $0.001091 | $71.02586 |
2025-08-25 | -- | $0.001229 | $0.001114 | -- | -- |
2025-08-24 | $0.001202 | $0.001234 | $0.001161 | $0.001186 | $351.4088 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
NFTREASURE(TRESR)
