Netcoin(NET)Сьогодні
$0.006410
Netcoin Історія цін
(NET)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006483 | $0.006494 | $0.006038 | $0.006135 | $810.4901 |
2025-09-08 | -- | $0.006491 | $0.006069 | -- | -- |
2025-09-07 | -- | $0.006153 | $0.006078 | -- | -- |
2025-09-06 | -- | $0.006143 | $0.006037 | -- | -- |
2025-09-05 | $0.006120 | $0.006285 | $0.006016 | $0.006091 | $6.894509 |
2025-09-04 | $0.006316 | $0.006350 | $0.006089 | $0.006120 | $4.523482 |
2025-09-03 | $0.005987 | $0.006365 | $0.005959 | $0.006316 | $286.7167 |
2025-09-02 | $0.005915 | $0.006090 | $0.005780 | $0.005987 | $1.388088 |
2025-09-01 | $0.006286 | $0.006331 | $0.005891 | $0.005907 | $364.3113 |
2025-08-31 | $0.006238 | $0.006345 | $0.006142 | $0.006286 | $62.76828 |
2025-08-30 | $0.006491 | $0.006446 | $0.006127 | $0.006237 | $291.0261 |
2025-08-29 | $0.006606 | $0.006795 | $0.006363 | $0.006437 | $36.50704 |
2025-08-28 | $0.006505 | $0.006780 | $0.006293 | $0.006606 | $2.728652 |
2025-08-27 | $0.005987 | $0.006517 | $0.005980 | $0.006504 | $145.9477 |
2025-08-26 | $0.006209 | $0.006266 | $0.005830 | $0.005987 | $220.6997 |
2025-08-25 | $0.006471 | $0.006698 | $0.006161 | $0.006209 | $6.279335 |
2025-08-24 | $0.006470 | $0.006676 | $0.006390 | $0.006471 | $65.38685 |
2025-08-23 | $0.006408 | $0.006745 | $0.006326 | $0.006470 | $426.7373 |
2025-08-22 | $0.005627 | $0.006435 | $0.005567 | $0.006376 | $669.7118 |
2025-08-21 | $0.005633 | $0.005839 | $0.005565 | $0.005636 | $422.7742 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Netcoin(NET)
