MUT(MUT)Сьогодні
$0.000004
MUT Історія цін
(MUT)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $90.48290 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.53204 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.17165 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.43434 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $108.8574 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.80817 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.802177 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.68768 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.35425 |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $15.43542 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.68780 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $69.03223 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $261.3308 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $305.7483 |
2025-08-19 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-18 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $1,201.756 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.76241 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
MUT(MUT)
